S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,6300 15:31 |
91,9900 88,6700 |
+3,34 % 2,96 |
91,9900 90,7500 |
45,79 Tsd. | |
|
Copart Inc US2172041061 |
54,6900 15:31 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,8500 54,6500 |
45,77 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,82 15:32 |
165,53 166,71 |
-1,13 % -1,89 |
166,56 164,60 |
45,27 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,28 15:31 |
101,04 101,04 |
+0,23 % 0,24 |
101,29 101,00 |
45,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,32 15:31 |
42,31 42,25 |
+0,15 % 0,07 |
42,41 42,27 |
44,67 Tsd. | |
|
PPG Industries Inc US6935061076 |
132,09 15:31 |
131,33 130,88 |
+0,92 % 1,21 |
132,18 131,15 |
44,66 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0000 15:32 |
146,0200 145,0000 |
+1,38 % 2,00 |
147,0000 145,5800 |
44,45 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,0801 15:31 |
209,8500 210,9300 |
-0,88 % -1,85 |
210,3900 209,0801 |
44,36 Tsd. | |
|
RTX Corporation US75513E1010 |
101,90 15:31 |
101,87 101,62 |
+0,28 % 0,28 |
102,04 101,81 |
42,42 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,24 15:31 |
23,27 23,23 |
+0,04 % 0,01 |
23,28 23,22 |
42,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,10 15:32 |
29,18 29,04 |
+0,21 % 0,06 |
29,28 29,10 |
42,16 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5000 15:31 |
147,9000 148,0800 |
+0,28 % 0,42 |
148,8600 147,1500 |
42,16 Tsd. | |
|
American Express Company US0258161092 |
243,81 15:31 |
244,14 244,00 |
-0,08 % -0,20 |
244,28 243,80 |
41,64 Tsd. | |
|
Nisource Inc US65473P1057 |
29,85 15:31 |
29,94 29,73 |
+0,40 % 0,12 |
29,97 29,85 |
41,48 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,09 15:31 |
21,08 20,96 |
+0,62 % 0,13 |
21,13 21,07 |
40,89 Tsd. |