S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
362,78 15:49 |
360,06 358,46 |
+1,21 % 4,32 |
362,78 359,50 |
154,75 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4400 15:48 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,3300 145,5800 |
151,76 Tsd. | |
Etsy Inc US29786A1060 |
63,5300 15:49 |
61,7100 61,5700 |
+3,18 % 1,96 |
63,5600 61,7100 |
150,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,0050 15:49 |
195,7700 195,2500 |
+2,44 % 4,76 |
200,5500 195,7700 |
149,74 Tsd. | |
Mosaic Company US61945C1036 |
28,79 15:50 |
28,37 28,85 |
-0,21 % -0,06 |
28,83 28,37 |
149,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,7100 15:49 |
847,8000 848,7300 |
-0,36 % -3,02 |
849,0250 843,5400 |
147,63 Tsd. | |
Southern Co US8425871071 |
80,41 15:50 |
80,50 80,05 |
+0,45 % 0,36 |
80,62 80,26 |
147,09 Tsd. | |
CMS Energy Corporation US1258961002 |
60,58 15:50 |
60,66 60,31 |
+0,45 % 0,27 |
60,72 60,28 |
147,03 Tsd. | |
CME Group Inc US12572Q1058 |
198,6150 15:50 |
198,2600 197,0100 |
+0,81 % 1,61 |
199,5500 197,8600 |
146,48 Tsd. | |
Discover Financial Services US2547091080 |
139,28 15:50 |
137,00 137,06 |
+1,62 % 2,22 |
139,38 136,74 |
145,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,3100 15:50 |
116,3500 115,8800 |
+2,10 % 2,43 |
118,4850 115,6700 |
145,17 Tsd. | |
Honeywell International Inc US4385161066 |
217,7550 15:49 |
215,8500 215,7200 |
+0,94 % 2,04 |
218,0000 215,6500 |
144,65 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,0950 15:50 |
324,5900 324,5900 |
-0,15 % -0,50 |
328,4100 321,8700 |
144,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,37 15:49 |
147,85 148,75 |
-0,93 % -1,38 |
148,12 145,90 |
143,40 Tsd. | |
Quanta Services Inc US74762E1029 |
256,00 15:50 |
259,58 257,24 |
-0,48 % -1,24 |
259,58 253,28 |
142,82 Tsd. |