S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
157,29 15:45 |
154,90 152,16 |
+3,37 % 5,13 |
157,31 154,38 |
129,73 Tsd. | |
Etsy Inc US29786A1060 |
63,2500 15:45 |
61,7100 61,5700 |
+2,73 % 1,68 |
63,2800 61,7100 |
128,61 Tsd. | |
Adobe Inc US00724F1012 |
566,9300 15:45 |
564,6000 565,7100 |
+0,22 % 1,22 |
567,4500 563,8900 |
127,20 Tsd. | |
Lennar Corp US5260571048 |
163,27 15:45 |
161,95 159,18 |
+2,57 % 4,09 |
163,27 161,55 |
126,06 Tsd. | |
RTX Corporation US75513E1010 |
102,04 15:45 |
101,87 101,62 |
+0,41 % 0,42 |
102,13 101,75 |
125,57 Tsd. | |
Omnicom Group Inc US6819191064 |
94,30 15:45 |
94,12 93,75 |
+0,59 % 0,55 |
94,53 93,56 |
124,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,8900 15:45 |
847,8000 848,7300 |
-0,22 % -1,84 |
849,0250 843,5400 |
124,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4950 15:44 |
340,6000 340,9100 |
-0,71 % -2,42 |
341,6876 337,3601 |
124,42 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7425 15:45 |
146,0200 145,0000 |
+1,20 % 1,74 |
147,3300 145,5800 |
123,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0700 15:45 |
109,3000 108,9400 |
+0,12 % 0,13 |
109,3700 108,4200 |
122,68 Tsd. | |
Honeywell International Inc US4385161066 |
217,3250 15:45 |
215,8500 215,7200 |
+0,74 % 1,61 |
217,6100 215,6500 |
122,40 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8800 15:45 |
90,1500 90,3400 |
+0,60 % 0,54 |
91,0050 89,9600 |
121,80 Tsd. | |
Eversource Energy US30040W1080 |
59,30 15:45 |
59,58 59,26 |
+0,07 % 0,04 |
59,81 59,16 |
121,07 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1600 15:45 |
195,7700 195,2500 |
+2,51 % 4,91 |
200,4200 195,7700 |
120,87 Tsd. | |
Yum Brands Inc US9884981013 |
126,93 15:45 |
126,65 127,89 |
-0,75 % -0,96 |
127,04 126,25 |
118,63 Tsd. |