S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,69 15:47 |
28,37 28,85 |
-0,55 % -0,16 |
28,71 28,37 |
137,53 Tsd. | |
Lennar Corp US5260571048 |
163,43 15:46 |
161,95 159,18 |
+2,67 % 4,25 |
163,43 161,55 |
137,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,70 15:46 |
147,85 148,75 |
-0,71 % -1,05 |
148,12 145,90 |
137,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,4000 15:47 |
847,8000 848,7300 |
-0,51 % -4,33 |
849,0250 843,5400 |
136,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8550 15:47 |
340,6000 340,9100 |
-0,60 % -2,06 |
341,6876 337,3601 |
136,49 Tsd. | |
Etsy Inc US29786A1060 |
63,2300 15:47 |
61,7100 61,5700 |
+2,70 % 1,66 |
63,2900 61,7100 |
135,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1100 15:46 |
109,3000 108,9400 |
+0,16 % 0,17 |
109,3700 108,4200 |
134,86 Tsd. | |
RTX Corporation US75513E1010 |
102,18 15:47 |
101,87 101,62 |
+0,55 % 0,56 |
102,18 101,75 |
132,96 Tsd. | |
Solventum Corporation US83444M1018 |
48,21 15:47 |
47,26 48,22 |
-0,02 % -0,01 |
48,22 47,16 |
132,42 Tsd. | |
Airbnb Inc US0090661010 |
149,5600 15:47 |
148,4700 147,2200 |
+1,59 % 2,34 |
149,5600 147,8800 |
131,71 Tsd. | |
Omnicom Group Inc US6819191064 |
93,96 15:46 |
94,12 93,75 |
+0,22 % 0,21 |
94,53 93,56 |
130,81 Tsd. | |
Discover Financial Services US2547091080 |
138,82 15:47 |
137,00 137,06 |
+1,28 % 1,76 |
138,94 136,74 |
130,69 Tsd. | |
Honeywell International Inc US4385161066 |
217,8000 15:46 |
215,8500 215,7200 |
+0,96 % 2,08 |
217,8000 215,6500 |
129,88 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4000 15:47 |
146,0200 145,0000 |
+0,97 % 1,40 |
147,3300 145,5800 |
129,76 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9250 15:47 |
90,1500 90,3400 |
+0,65 % 0,59 |
91,0050 89,9600 |
127,91 Tsd. |