S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
569,2200 15:52 |
564,6000 565,7100 |
+0,62 % 3,51 |
569,5050 563,8900 |
169,71 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 15:52 |
126,65 127,89 |
-0,13 % -0,16 |
127,73 126,25 |
169,30 Tsd. | |
RTX Corporation US75513E1010 |
102,28 15:53 |
101,87 101,62 |
+0,65 % 0,66 |
102,31 101,75 |
169,14 Tsd. | |
Etsy Inc US29786A1060 |
63,6800 15:53 |
61,7100 61,5700 |
+3,43 % 2,11 |
63,7100 61,7100 |
169,10 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5250 15:51 |
92,7100 92,0900 |
+0,47 % 0,44 |
92,7100 92,1700 |
168,09 Tsd. | |
Honeywell International Inc US4385161066 |
218,1700 15:52 |
215,8500 215,7200 |
+1,14 % 2,45 |
218,1700 215,6500 |
167,38 Tsd. | |
Discover Financial Services US2547091080 |
139,52 15:51 |
137,00 137,06 |
+1,79 % 2,46 |
139,66 136,74 |
166,70 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5350 15:51 |
146,0200 145,0000 |
+1,06 % 1,54 |
147,3300 145,5800 |
162,31 Tsd. | |
Southern Co US8425871071 |
80,45 15:53 |
80,50 80,05 |
+0,50 % 0,40 |
80,62 80,26 |
161,75 Tsd. | |
AbbVie Inc US00287Y1091 |
167,70 15:52 |
168,60 168,03 |
-0,20 % -0,33 |
168,60 167,26 |
161,67 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 15:53 |
99,56 99,44 |
+0,46 % 0,46 |
99,93 98,58 |
160,37 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,3500 15:53 |
195,7700 195,2500 |
+2,61 % 5,10 |
200,7000 195,7700 |
159,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7900 15:51 |
90,1500 90,3400 |
+0,50 % 0,45 |
91,0150 89,9600 |
159,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0200 15:52 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 843,5400 |
158,25 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7910 15:52 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 337,3601 |
157,33 Tsd. |