S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
223,2600 21:32 |
227,4400 223,2800 |
-0,01 % -0,02 |
229,0400 222,6500 |
1,66 Mio. | |
|
American Express Company US0258161092 |
265,30 21:32 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,66 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7650 21:32 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,3800 |
1,65 Mio. | |
|
AFLAC Inc US0010551028 |
109,30 21:33 |
110,00 110,17 |
-0,79 % -0,88 |
110,25 109,13 |
1,63 Mio. | |
|
Netflix Inc US64110L1061 |
705,1624 21:32 |
700,8200 696,5000 |
+1,24 % 8,66 |
707,0700 698,3700 |
1,60 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,4400 21:33 |
111,8300 111,0100 |
+3,09 % 3,43 |
116,2100 110,9000 |
1,60 Mio. | |
|
Mosaic Company US61945C1036 |
25,62 21:32 |
25,55 25,43 |
+0,75 % 0,19 |
25,95 25,55 |
1,58 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,5550 21:33 |
147,0000 146,5200 |
-0,66 % -0,97 |
147,7200 143,8650 |
1,58 Mio. | |
|
MetLife Inc US59156R1086 |
78,11 21:32 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,56 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,75 21:31 |
127,55 126,54 |
+0,96 % 1,21 |
128,73 126,49 |
1,54 Mio. | |
|
Kroger Co US5010441013 |
55,16 21:32 |
56,04 56,19 |
-1,83 % -1,03 |
56,23 55,16 |
1,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,0600 21:33 |
347,2100 346,1100 |
-2,04 % -7,05 |
347,9400 336,2701 |
1,53 Mio. | |
|
PACCAR Inc US6937181088 |
98,0000 21:32 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,53 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,64 21:31 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,05 21:31 |
31,38 31,17 |
-0,38 % -0,12 |
31,57 31,02 |
1,52 Mio. |