S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,30 15:36 |
52,19 52,12 |
+0,35 % 0,18 |
52,38 52,12 |
72,83 Tsd. | |
|
Etsy Inc US29786A1060 |
62,4600 15:36 |
61,7100 61,5700 |
+1,45 % 0,89 |
62,5500 61,7100 |
72,49 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,7100 15:36 |
90,1500 90,3400 |
+0,41 % 0,37 |
90,9800 89,9600 |
71,50 Tsd. | |
|
United Parcel Service US9113121068 |
144,82 15:36 |
144,03 144,15 |
+0,46 % 0,67 |
144,95 144,03 |
71,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,79 15:35 |
20,75 20,66 |
+0,63 % 0,13 |
20,79 20,69 |
71,15 Tsd. | |
|
Airbnb Inc US0090661010 |
148,6500 15:36 |
148,4700 147,2200 |
+0,97 % 1,43 |
148,6500 147,8800 |
71,11 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9500 15:36 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,3300 145,5800 |
71,07 Tsd. | |
|
Adobe Inc US00724F1012 |
565,0318 15:35 |
564,6000 565,7100 |
-0,12 % -0,68 |
566,7600 563,8900 |
70,59 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,37 15:36 |
75,85 75,39 |
+1,30 % 0,98 |
76,44 75,60 |
70,46 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,74 15:35 |
224,00 222,99 |
+1,23 % 2,75 |
225,74 224,00 |
70,06 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9900 15:36 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3600 38,9600 |
68,62 Tsd. | |
|
Best Buy Company US0865161014 |
85,72 15:36 |
86,11 85,50 |
+0,26 % 0,22 |
86,49 85,70 |
68,27 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,38 15:36 |
101,04 101,04 |
-0,65 % -0,66 |
101,29 100,28 |
68,17 Tsd. | |
|
Waste Management US94106L1098 |
217,52 15:36 |
217,05 216,00 |
+0,70 % 1,52 |
218,20 216,82 |
67,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,08 15:35 |
168,60 168,03 |
+0,03 % 0,05 |
168,60 167,84 |
67,19 Tsd. |