S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,73 15:59 |
97,39 97,25 |
+0,49 % 0,48 |
97,73 97,06 |
224,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0700 15:59 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,0700 10,9350 |
222,63 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,3500 15:58 |
214,1400 212,8800 |
-1,66 % -3,53 |
215,0100 209,2700 |
222,07 Tsd. | |
|
Paychex Inc US7043261079 |
122,6500 15:58 |
121,5400 121,6300 |
+0,84 % 1,02 |
122,8900 121,4900 |
219,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,70 15:59 |
94,12 93,75 |
+1,01 % 0,95 |
94,92 93,56 |
215,77 Tsd. | |
|
Discover Financial Services US2547091080 |
139,82 15:59 |
137,00 137,06 |
+2,01 % 2,76 |
140,35 136,74 |
213,63 Tsd. | |
|
RTX Corporation US75513E1010 |
102,56 15:59 |
101,87 101,62 |
+0,93 % 0,94 |
102,58 101,75 |
212,25 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,6500 15:59 |
324,5900 324,5900 |
+0,02 % 0,06 |
328,4100 321,0600 |
211,16 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5400 15:59 |
116,3500 115,8800 |
+2,30 % 2,66 |
118,7800 115,6700 |
210,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,6300 15:59 |
133,0100 132,5200 |
+3,10 % 4,11 |
137,0000 133,0000 |
210,29 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,95 15:59 |
99,56 99,44 |
+0,51 % 0,51 |
99,99 98,58 |
205,64 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,32 15:59 |
75,85 75,39 |
+1,23 % 0,93 |
76,54 75,60 |
205,46 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8300 15:59 |
146,0200 145,0000 |
+1,26 % 1,83 |
147,3300 145,5800 |
204,02 Tsd. | |
|
Adobe Inc US00724F1012 |
569,3300 15:58 |
564,6000 565,7100 |
+0,64 % 3,62 |
570,1000 563,8900 |
203,75 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9750 15:59 |
90,1500 90,3400 |
+0,70 % 0,64 |
91,0150 89,9600 |
202,44 Tsd. |