S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
62,06 16:56 |
62,17 62,22 |
-0,11 % -0,07 |
65,72 60,45 |
4,48 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,69 16:56 |
100,32 100,44 |
-0,06 % -0,06 |
100,44 94,35 |
3,30 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1350 16:57 |
89,7200 89,7100 |
-0,05 % -0,05 |
95,9800 88,7700 |
10,83 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
-0,01 % -0,01 |
134,9100 117,9300 |
742,70 Mrd. | |
|
FMC Corp US3024913036 |
57,14 16:56 |
57,66 57,48 |
+0,00 % 0,00 |
61,95 54,54 |
1,73 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5000 16:56 |
50,2600 50,3100 |
+0,02 % 0,01 |
51,0100 49,1600 |
6,42 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,75 16:57 |
92,43 92,27 |
+0,02 % 0,02 |
95,35 87,69 |
3,30 Mrd. | |
|
CSX Corporation US1264081035 |
33,2350 16:57 |
33,6400 33,6400 |
+0,08 % 0,03 |
35,4500 32,4800 |
7,68 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,37 16:58 |
29,30 29,27 |
+0,10 % 0,03 |
30,12 28,13 |
2,94 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,38 16:57 |
219,30 220,66 |
+0,16 % 0,34 |
228,19 213,05 |
7,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,33 16:58 |
120,99 121,41 |
+0,25 % 0,30 |
129,08 115,68 |
2,10 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,54 16:57 |
235,45 234,33 |
+0,27 % 0,63 |
235,91 221,47 |
6,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
339,07 16:56 |
340,76 344,96 |
+0,28 % 0,93 |
346,32 321,36 |
9,68 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,6200 16:57 |
142,1200 141,9900 |
+0,28 % 0,39 |
147,0000 137,3200 |
6,25 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,16 16:53 |
386,57 384,86 |
+0,30 % 1,15 |
400,00 362,85 |
2,40 Mrd. |