S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
226,2600 17:00 |
224,1000 224,2900 |
-0,15 % -0,34 |
236,8000 221,5800 |
4,33 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,10 17:00 |
300,00 298,43 |
-0,12 % -0,36 |
300,45 288,77 |
7,42 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,79 17:00 |
72,73 72,11 |
-0,08 % -0,06 |
76,00 69,90 |
15,79 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,68 17:00 |
100,32 100,44 |
-0,07 % -0,07 |
100,44 94,35 |
3,30 Mrd. | |
|
CSX Corporation US1264081035 |
33,1900 17:00 |
33,6400 33,6400 |
-0,06 % -0,02 |
35,4500 32,4800 |
7,68 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1700 16:59 |
89,7200 89,7100 |
-0,01 % -0,01 |
95,9800 88,7700 |
10,83 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,1300 16:59 |
119,1700 122,5900 |
+0,02 % 0,02 |
134,9100 117,9300 |
742,70 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,35 16:59 |
29,30 29,27 |
+0,03 % 0,01 |
30,12 28,13 |
2,94 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,11 16:59 |
120,99 121,41 |
+0,07 % 0,08 |
129,08 115,68 |
2,10 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,19 17:00 |
23,29 23,21 |
+0,09 % 0,02 |
23,97 22,06 |
1,60 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 16:59 |
219,30 220,66 |
+0,13 % 0,29 |
228,19 213,05 |
7,16 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,35 17:00 |
235,45 234,33 |
+0,19 % 0,44 |
235,91 221,47 |
6,19 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,6000 17:00 |
50,2600 50,3100 |
+0,22 % 0,11 |
51,0100 49,1600 |
6,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,67 16:59 |
143,71 143,71 |
+0,24 % 0,35 |
145,03 138,80 |
1,76 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,5950 17:00 |
142,1200 141,9900 |
+0,26 % 0,37 |
147,0000 137,3200 |
6,25 Mrd. |