S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
90,67 16:55 |
92,43 92,27 |
-0,07 % -0,06 |
95,35 87,69 |
3,30 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,0350 16:56 |
119,1700 122,5900 |
-0,06 % -0,08 |
134,9100 117,9300 |
742,70 Mrd. | |
|
FMC Corp US3024913036 |
57,11 16:55 |
57,66 57,48 |
-0,05 % -0,03 |
61,95 54,54 |
1,73 Mrd. | |
|
Microchip Technology Inc US5950171042 |
89,1400 16:56 |
89,7200 89,7100 |
-0,04 % -0,04 |
95,9800 88,7700 |
10,83 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,12 16:55 |
62,17 62,22 |
-0,02 % -0,01 |
65,72 60,45 |
4,48 Mrd. | |
|
CSX Corporation US1264081035 |
33,2110 16:56 |
33,6400 33,6400 |
+0,00 % 0,00 |
35,4500 32,4800 |
7,68 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5900 16:53 |
268,0000 266,4000 |
+0,06 % 0,15 |
267,4700 257,3400 |
2,15 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5500 16:55 |
50,2600 50,3100 |
+0,12 % 0,06 |
51,0100 49,1600 |
6,42 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,31 16:55 |
219,30 220,66 |
+0,12 % 0,27 |
228,19 213,05 |
7,16 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,38 16:56 |
29,30 29,27 |
+0,14 % 0,04 |
30,12 28,13 |
2,94 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
338,65 16:55 |
340,76 344,96 |
+0,15 % 0,51 |
346,32 321,36 |
9,68 Mrd. | |
|
Jabil Inc US4663131039 |
113,21 16:54 |
111,68 112,17 |
+0,20 % 0,23 |
118,07 107,92 |
3,86 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,5400 16:55 |
142,1200 141,9900 |
+0,22 % 0,31 |
147,0000 137,3200 |
6,25 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,43 16:55 |
235,45 234,33 |
+0,22 % 0,52 |
235,91 221,47 |
6,19 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,23 16:55 |
23,29 23,21 |
+0,26 % 0,06 |
23,97 22,06 |
1,60 Mrd. |