S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,04 17:38 |
36,12 35,92 |
+2,10 % 0,74 |
36,16 28,80 |
25,74 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9700 17:38 |
35,7200 35,8900 |
+2,19 % 0,77 |
37,2200 28,5000 |
60,77 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,70 17:36 |
148,11 146,84 |
+2,52 % 3,60 |
148,60 120,62 |
31,10 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7150 17:36 |
85,6200 85,3400 |
+2,67 % 2,21 |
87,4600 66,8800 |
21,98 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
403,42 17:37 |
407,34 409,04 |
+2,83 % 11,09 |
533,64 338,71 |
62,23 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8050 17:38 |
33,3900 33,1400 |
+2,87 % 0,92 |
34,8200 27,9000 |
71,47 Mrd. | |
|
BXP Inc US1011211018 |
66,28 17:38 |
67,29 67,23 |
+2,89 % 1,86 |
72,98 51,21 |
22,93 Mrd. | |
|
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
+2,89 % 1,97 |
70,07 53,19 |
30,09 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,84 17:38 |
96,36 95,30 |
+2,92 % 2,69 |
115,62 85,37 |
54,66 Mrd. | |
|
Public Storage US74460D1090 |
302,13 17:38 |
304,85 303,62 |
+3,13 % 9,17 |
311,83 237,99 |
55,00 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,0500 17:38 |
248,2300 247,4000 |
+3,25 % 7,72 |
255,8700 210,3700 |
100,46 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,66 17:37 |
92,66 92,09 |
+3,28 % 2,88 |
97,66 72,47 |
34,32 Mrd. | |
|
Zoetis Inc US98978V1035 |
176,51 17:38 |
180,04 179,23 |
+3,29 % 5,62 |
200,09 145,54 |
106,70 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,90 17:38 |
239,40 239,37 |
+3,47 % 8,01 |
261,00 183,62 |
146,59 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,6000 17:37 |
145,9700 146,5200 |
+3,48 % 4,76 |
147,0000 117,9700 |
68,96 Mrd. |