S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
-2,63 % -1,84 |
93,1200 51,9600 |
185,81 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-2,16 % -0,61 |
30,91 22,55 |
108,52 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-1,98 % -2,81 |
146,6000 109,1900 |
218,51 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,96 % -2,49 |
135,62 86,78 |
109,10 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
-1,91 % -0,39 |
25,41 14,01 |
130,61 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
-1,72 % -3,62 |
258,26 154,07 |
107,97 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-1,16 % -0,53 |
57,55 38,06 |
90,55 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
-0,95 % -1,45 |
207,2100 82,4900 |
605,44 Mrd. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-0,90 % -0,54 |
73,56 50,57 |
93,33 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-0,78 % -0,87 |
139,12 94,20 |
102,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-0,75 % -0,52 |
89,4700 57,7200 |
385,79 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-0,43 % -0,26 |
98,22 51,38 |
185,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+0,15 % 0,18 |
141,2500 89,5700 |
56,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,16 % 0,12 |
95,53 47,37 |
486,93 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+0,24 % 0,72 |
299,84 142,90 |
404,43 Mrd. |