S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+4,00 % 11,80 |
313,52 142,90 |
405,29 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+4,13 % 9,80 |
316,88 128,27 |
1091,03 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+4,36 % 2,00 |
57,55 38,06 |
90,63 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+4,53 % 2,90 |
78,3600 54,8300 |
344,40 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,38 % 2,71 |
70,67 43,38 |
71,26 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+5,43 % 2,54 |
56,57 39,26 |
307,71 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+5,52 % 3,89 |
89,74 62,69 |
149,76 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+5,62 % 2,10 |
48,46 32,60 |
105,28 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,81 % 3,43 |
70,9433 47,2500 |
112,11 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+5,90 % 4,70 |
103,77 59,84 |
142,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
+5,97 % 8,05 |
175,89 111,84 |
135,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+6,12 % 18,92 |
415,42 246,17 |
553,68 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+6,17 % 2,01 |
40,2000 25,9000 |
28,05 Mrd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+6,22 % 15,46 |
297,05 150,24 |
140,24 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+6,39 % 5,90 |
117,08 72,20 |
145,70 Mrd. |