S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
155,3700 21:49 |
153,4600 152,6800 |
+3,22 % 4,84 |
152,6800 150,5300 |
1,70 Mrd. | |
AT&T Inc US00206R1023 |
21,63 21:50 |
21,57 21,59 |
+3,15 % 0,66 |
21,71 20,97 |
5,25 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,1000 21:50 |
375,9900 373,0800 |
+3,13 % 11,51 |
381,5700 367,5900 |
2,27 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,27 21:50 |
93,07 92,72 |
+3,11 % 2,84 |
92,72 91,43 |
787,95 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9350 21:50 |
41,6000 41,1700 |
+3,06 % 1,25 |
41,6000 40,6900 |
879,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,11 21:50 |
177,40 175,36 |
+3,04 % 5,26 |
175,36 172,70 |
702,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,17 21:50 |
351,10 349,89 |
+3,04 % 10,33 |
350,31 339,84 |
3,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,7150 21:51 |
276,7800 278,4000 |
+3,03 % 8,16 |
279,2600 269,5600 |
2,48 Mrd. | |
Honeywell International Inc US4385161066 |
204,0900 21:50 |
204,4700 204,6700 |
+3,01 % 5,96 |
204,6700 198,1300 |
2,20 Mrd. | |
Walt Disney Co US2546871060 |
90,57 21:51 |
89,45 89,30 |
+2,99 % 2,63 |
89,30 87,94 |
3,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,24 21:50 |
259,48 258,00 |
+2,96 % 7,56 |
261,99 255,68 |
923,05 Mio. | |
Visa Inc US92826C8394 |
287,62 21:51 |
286,49 285,37 |
+2,95 % 8,25 |
285,61 279,37 |
9,62 Mrd. | |
Qorvo Inc US74736K1016 |
107,4000 21:50 |
106,5900 105,6100 |
+2,92 % 3,05 |
107,1700 104,3500 |
664,84 Mio. | |
Fiserv US3377381088 |
174,94 21:50 |
174,00 173,63 |
+2,89 % 4,92 |
173,63 170,02 |
1,84 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,43 21:50 |
80,87 80,41 |
+2,89 % 2,29 |
80,41 79,14 |
902,80 Mio. |