S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,64 21:43 |
21,57 21,59 |
+3,20 % 0,67 |
21,71 20,97 |
5,25 Mrd. | |
3M Company US88579Y1010 |
132,59 21:44 |
131,88 132,03 |
+3,10 % 3,99 |
132,03 128,46 |
2,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,9700 21:44 |
375,9900 373,0800 |
+3,10 % 11,38 |
381,5700 367,5900 |
2,27 Mrd. | |
Qorvo Inc US74736K1016 |
107,4900 21:44 |
106,5900 105,6100 |
+3,01 % 3,14 |
107,1700 104,3500 |
664,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,18 21:44 |
93,07 92,72 |
+3,01 % 2,75 |
92,72 91,43 |
787,95 Mio. | |
Visa Inc US92826C8394 |
287,75 21:43 |
286,49 285,37 |
+3,00 % 8,38 |
285,61 279,37 |
9,62 Mrd. | |
Honeywell International Inc US4385161066 |
204,0600 21:44 |
204,4700 204,6700 |
+2,99 % 5,93 |
204,6700 198,1300 |
2,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,97 21:44 |
351,10 349,89 |
+2,98 % 10,13 |
350,31 339,84 |
3,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,47 21:44 |
80,87 80,41 |
+2,94 % 2,33 |
80,41 79,14 |
902,80 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8850 21:44 |
41,6000 41,1700 |
+2,94 % 1,20 |
41,6000 40,6900 |
879,35 Mio. | |
Automatic Data Processing Inc US0530151036 |
277,4700 21:44 |
276,7800 278,4000 |
+2,93 % 7,91 |
279,2600 269,5600 |
2,48 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,14 21:44 |
259,48 258,00 |
+2,92 % 7,46 |
261,99 255,68 |
923,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,74 21:44 |
68,04 68,13 |
+2,89 % 1,93 |
68,25 65,71 |
1,95 Mrd. | |
Fiserv US3377381088 |
174,90 21:44 |
174,00 173,63 |
+2,87 % 4,88 |
173,63 170,02 |
1,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
177,80 21:43 |
177,40 175,36 |
+2,86 % 4,95 |
175,36 172,70 |
702,10 Mio. |