S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,15 17.07.24 |
74,63 74,54 |
+21,72 % 13,41 |
76,53 53,48 |
123,53 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+21,58 % 20,99 |
118,87 73,06 |
208,40 Mrd. | |
Universal Health Services US9139031002 |
183,77 17.07.24 |
183,88 183,88 |
+21,44 % 32,44 |
191,56 87,81 |
69,10 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,17 17.07.24 |
434,71 435,16 |
+21,32 % 77,36 |
549,01 345,14 |
289,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,2500 17.07.24 |
246,7900 245,8200 |
+21,23 % 43,65 |
269,9000 196,2900 |
295,11 Mrd. | |
Moodys Corp US6153691059 |
456,05 17.07.24 |
451,00 452,36 |
+20,66 % 78,09 |
456,05 235,25 |
192,48 Mrd. | |
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+20,59 % 28,93 |
169,44 123,76 |
766,28 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,4700 17.07.24 |
407,6500 409,7000 |
+20,58 % 68,35 |
567,1800 323,6700 |
248,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+20,34 % 27,83 |
191,41 108,94 |
137,37 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+20,29 % 45,11 |
277,5700 190,8300 |
138,13 Mrd. | |
Nisource Inc US65473P1057 |
30,69 17.07.24 |
30,12 30,03 |
+19,18 % 4,94 |
32,46 23,18 |
89,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,79 17.07.24 |
105,99 105,94 |
+19,08 % 17,11 |
106,79 57,37 |
154,18 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,72 17.07.24 |
102,50 102,33 |
+18,77 % 16,39 |
109,91 70,72 |
99,72 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+18,34 % 12,67 |
85,44 39,01 |
65,69 Mrd. | |
S&P Global Inc US78409V1044 |
489,87 17.07.24 |
488,43 488,79 |
+18,21 % 75,45 |
489,87 286,62 |
447,87 Mrd. |