S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+0,91 % 0,88 |
117,08 72,20 |
145,00 Mrd. | |
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
+1,03 % 0,75 |
89,74 62,69 |
149,15 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+1,23 % 0,42 |
40,2000 25,9000 |
27,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+1,39 % 0,66 |
57,6100 31,2000 |
325,09 Mrd. | |
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+2,17 % 0,30 |
25,19 9,70 |
702,28 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
+2,35 % 5,83 |
316,88 128,27 |
1083,77 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+2,35 % 0,85 |
44,0000 28,1700 |
81,40 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+2,54 % 1,65 |
78,3600 54,8300 |
343,42 Mrd. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+2,62 % 0,74 |
30,91 22,55 |
108,82 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
+2,66 % 14,16 |
667,24 431,41 |
612,03 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+2,72 % 1,77 |
77,8600 52,7800 |
46,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 22.07.24 |
106,94 106,92 |
+2,94 % 3,07 |
115,43 85,44 |
220,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+3,17 % 0,66 |
26,35 16,38 |
74,34 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+3,46 % 1,33 |
48,46 32,60 |
104,54 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+3,49 % 10,36 |
313,52 142,90 |
404,10 Mrd. |