S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+0,45 % 0,84 |
200,0000 182,5500 |
183,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,47 % 3,95 |
886,8500 838,1300 |
36,44 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,12 23.07.24 |
69,64 70,20 |
+0,51 % 0,35 |
72,18 65,52 |
5,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
+0,52 % 0,73 |
148,60 136,64 |
2,79 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
+0,54 % 0,76 |
147,0000 137,3200 |
6,25 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+0,59 % 0,53 |
95,9800 88,7700 |
10,83 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
+0,60 % 0,34 |
61,95 54,54 |
1,73 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
+0,60 % 0,06 |
10,33 9,50 |
2,04 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
+0,62 % 0,44 |
73,5100 66,5900 |
9,50 Mrd. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
+0,65 % 0,48 |
76,9700 71,5900 |
4,10 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
+0,68 % 0,31 |
47,91 44,19 |
2,33 Mrd. | |
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
+0,69 % 1,49 |
220,2100 210,6000 |
10,29 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+0,69 % 0,69 |
100,44 94,35 |
3,30 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
+0,71 % 0,22 |
32,23 30,04 |
1,35 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+0,75 % 2,85 |
400,00 362,85 |
2,40 Mrd. |