S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
341,0000 19:13 |
339,1200 337,0400 |
+1,17 % 3,96 |
343,5050 339,1200 |
89,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,1200 19:14 |
257,0000 257,1000 |
+1,17 % 3,02 |
261,5800 256,0000 |
1,11 Mio. | |
General Dynamics Corporation US3695501086 |
304,20 19:15 |
301,08 300,67 |
+1,17 % 3,53 |
304,97 301,05 |
253,36 Tsd. | |
Ametek Inc US0311001004 |
168,83 19:14 |
167,64 166,89 |
+1,16 % 1,94 |
169,08 167,10 |
442,47 Tsd. | |
Kroger Co US5010441013 |
55,84 19:15 |
55,26 55,20 |
+1,16 % 0,64 |
55,86 54,51 |
2,49 Mio. | |
Cencora Inc US03073E1055 |
240,41 19:15 |
237,65 237,65 |
+1,16 % 2,76 |
240,72 236,88 |
256,09 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 19:15 |
76,5500 76,3100 |
+1,15 % 0,88 |
77,2575 76,5300 |
519,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
595,18 19:14 |
591,08 588,42 |
+1,15 % 6,76 |
597,68 587,23 |
843,83 Tsd. | |
Veralto Corporation US92338C1036 |
110,54 19:15 |
110,00 109,30 |
+1,13 % 1,24 |
110,77 109,30 |
409,59 Tsd. | |
Allstate Corporation US0200021014 |
188,21 19:15 |
187,50 186,10 |
+1,13 % 2,11 |
188,64 186,62 |
367,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,55 19:15 |
220,45 220,06 |
+1,13 % 2,49 |
223,29 220,42 |
145,55 Tsd. | |
McDonalds Corp US5801351017 |
295,66 19:15 |
294,49 292,35 |
+1,13 % 3,31 |
295,82 292,62 |
818,06 Tsd. | |
Salesforce Inc US79466L3024 |
256,23 19:15 |
252,54 253,37 |
+1,13 % 2,86 |
256,83 252,45 |
2,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,33 19:14 |
381,18 379,05 |
+1,13 % 4,28 |
383,81 379,46 |
101,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,65 19:15 |
112,50 112,39 |
+1,12 % 1,26 |
113,83 112,04 |
318,24 Tsd. |