S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
83,58 19:29 |
82,85 82,58 |
+1,21 % 1,00 |
84,37 82,85 |
648,28 Tsd. | |
Omnicom Group Inc US6819191064 |
99,74 19:28 |
98,82 98,55 |
+1,21 % 1,19 |
100,23 98,82 |
206,82 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,1150 19:27 |
340,5400 339,0300 |
+1,20 % 4,09 |
345,9100 339,4700 |
319,21 Tsd. | |
Salesforce Inc US79466L3024 |
256,40 19:29 |
252,54 253,37 |
+1,19 % 3,03 |
256,83 252,45 |
2,11 Mio. | |
Allstate Corporation US0200021014 |
188,32 19:29 |
187,50 186,10 |
+1,19 % 2,22 |
188,64 186,62 |
382,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 19:29 |
31,67 31,62 |
+1,19 % 0,38 |
32,03 31,62 |
465,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5500 19:29 |
152,3200 150,7700 |
+1,18 % 1,78 |
153,0300 150,7000 |
16,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,27 19:27 |
89,45 89,22 |
+1,18 % 1,05 |
90,34 88,76 |
190,27 Tsd. | |
Stryker Corp US8636671013 |
372,11 19:29 |
366,93 367,79 |
+1,17 % 4,32 |
374,24 366,93 |
639,46 Tsd. | |
Ametek Inc US0311001004 |
168,84 19:29 |
167,64 166,89 |
+1,17 % 1,95 |
169,08 167,10 |
454,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,39 19:26 |
198,77 198,11 |
+1,15 % 2,28 |
200,76 198,60 |
91,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,25 19:29 |
515,13 515,33 |
+1,15 % 5,92 |
521,77 513,44 |
172,54 Tsd. | |
Synchrony Financiall US87165B1035 |
46,94 19:29 |
46,73 46,41 |
+1,14 % 0,53 |
47,34 46,69 |
771,65 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 19:29 |
76,5500 76,3100 |
+1,14 % 0,87 |
77,2575 76,5300 |
539,37 Tsd. | |
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+1,14 % 35,24 |
3.140,30 3.098,39 |
39,73 Tsd. |