S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
251,26 18:46 |
248,84 248,20 |
+3,14 % 7,66 |
248,20 243,60 |
1,03 Mrd. | |
STERIS plc IE00BFY8C754 |
247,33 18:46 |
245,20 246,48 |
+3,13 % 7,51 |
247,17 239,82 |
641,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6204 18:46 |
480,0000 478,6500 |
+3,12 % 14,62 |
478,6500 468,0000 |
2,02 Mrd. | |
NetApp Inc US64110D1046 |
117,7400 18:46 |
116,4200 116,4600 |
+3,12 % 3,56 |
116,4600 114,1800 |
1,00 Mrd. | |
Ametek Inc US0311001004 |
168,70 18:45 |
167,64 166,89 |
+3,09 % 5,06 |
166,89 163,64 |
926,91 Mio. | |
Honeywell International Inc US4385161066 |
204,2500 18:46 |
204,4700 204,6700 |
+3,09 % 6,12 |
204,6700 198,1300 |
2,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,8100 18:46 |
276,7800 278,4000 |
+3,06 % 8,25 |
279,2600 269,5600 |
2,48 Mrd. | |
AT&T Inc US00206R1023 |
21,61 18:46 |
21,57 21,59 |
+3,05 % 0,64 |
21,71 20,97 |
5,25 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,7601 18:46 |
375,9900 373,0800 |
+3,04 % 11,17 |
381,5700 367,5900 |
2,27 Mrd. | |
Fiserv US3377381088 |
175,02 18:46 |
174,00 173,63 |
+2,94 % 5,00 |
173,63 170,02 |
1,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9250 18:45 |
49,7400 49,6100 |
+2,94 % 1,43 |
49,6100 48,5000 |
3,90 Mrd. | |
3M Company US88579Y1010 |
132,36 18:45 |
131,88 132,03 |
+2,92 % 3,76 |
132,03 128,46 |
2,23 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,10 18:46 |
93,07 92,72 |
+2,92 % 2,67 |
92,72 91,43 |
787,95 Mio. | |
Dollar General Corporation US2566771059 |
84,98 18:46 |
84,67 83,21 |
+2,91 % 2,40 |
83,21 80,57 |
2,21 Mrd. | |
Vulcan Materials US9291601097 |
238,71 18:46 |
236,00 236,27 |
+2,91 % 6,74 |
236,27 231,83 |
1,45 Mrd. |