S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
23,93 19:18 |
23,69 23,65 |
+1,18 % 0,28 |
24,01 23,69 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,86 19:16 |
57,47 57,18 |
+1,18 % 0,68 |
57,87 56,93 |
1,17 Mio. | |
Pentair Inc IE00BLS09M33 |
91,87 19:17 |
91,43 90,80 |
+1,18 % 1,07 |
92,00 90,42 |
508,33 Tsd. | |
Cencora Inc US03073E1055 |
240,43 19:16 |
237,65 237,65 |
+1,17 % 2,78 |
240,72 236,88 |
256,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
595,23 19:17 |
591,08 588,42 |
+1,16 % 6,81 |
597,68 587,23 |
846,85 Tsd. | |
Ametek Inc US0311001004 |
168,82 19:17 |
167,64 166,89 |
+1,16 % 1,93 |
169,08 167,10 |
442,99 Tsd. | |
Salesforce Inc US79466L3024 |
256,29 19:17 |
252,54 253,37 |
+1,15 % 2,92 |
256,83 252,45 |
2,07 Mio. | |
Veralto Corporation US92338C1036 |
110,56 19:15 |
110,00 109,30 |
+1,15 % 1,26 |
110,77 109,30 |
410,18 Tsd. | |
CDW Corporation US12514G1085 |
221,1350 19:15 |
219,9300 218,6400 |
+1,14 % 2,50 |
222,1700 219,4950 |
174,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,51 19:17 |
195,06 194,32 |
+1,13 % 2,19 |
198,59 194,89 |
213,83 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 19:16 |
76,5500 76,3100 |
+1,13 % 0,86 |
77,2575 76,5300 |
524,60 Tsd. | |
Omnicom Group Inc US6819191064 |
99,66 19:17 |
98,82 98,55 |
+1,13 % 1,11 |
100,23 98,82 |
198,58 Tsd. | |
Kroger Co US5010441013 |
55,82 19:17 |
55,26 55,20 |
+1,12 % 0,62 |
55,86 54,51 |
2,51 Mio. | |
Duke Energy Corp New US26441C2044 |
117,26 19:16 |
116,24 115,97 |
+1,11 % 1,29 |
117,32 115,74 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,25 19:17 |
381,18 379,05 |
+1,11 % 4,20 |
383,81 379,46 |
102,70 Tsd. |