S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
61,7400 08.07.24 |
61,9200 61,9500 |
-2,50 % -1,58 |
77,8600 52,7800 |
46,64 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,23 08.07.24 |
67,00 66,79 |
-2,44 % -1,68 |
81,31 46,30 |
201,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
-2,30 % -1,59 |
93,1200 51,9600 |
185,66 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
-1,98 % -4,86 |
294,66 185,10 |
485,47 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,83 % -0,84 |
57,55 38,06 |
90,53 Mrd. | |
Equifax Inc US2944291051 |
241,30 08.07.24 |
243,00 242,24 |
-1,49 % -3,64 |
297,05 150,24 |
139,40 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,3400 08.07.24 |
163,2900 163,0600 |
-1,34 % -2,24 |
211,0700 138,1000 |
66,12 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,66 08.07.24 |
151,49 151,44 |
-0,60 % -0,92 |
176,87 86,49 |
181,76 Mrd. | |
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
-0,57 % -0,80 |
146,6000 109,1900 |
218,04 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
-0,21 % -0,14 |
89,4700 57,7200 |
385,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
-0,02 % -0,02 |
115,43 85,44 |
219,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 08.07.24 |
146,28 145,22 |
+0,58 % 0,84 |
175,89 111,84 |
134,72 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
+0,71 % 0,79 |
162,8150 67,9900 |
256,06 Mrd. | |
FedEx Corp US31428X1063 |
295,53 08.07.24 |
294,51 294,00 |
+0,78 % 2,29 |
299,84 142,90 |
404,26 Mrd. |