S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,39 22:10 |
54,55 54,77 |
-0,69 % -0,38 |
54,79 54,26 |
1,63 Mio. | |
UnitedHealth Group Inc US91324P1021 |
554,70 22:10 |
558,79 558,53 |
-0,69 % -3,83 |
558,84 552,81 |
2,79 Mio. | |
VeriSign Inc US92343E1029 |
176,2600 22:00 |
177,4600 177,4600 |
-0,68 % -1,20 |
177,7950 175,8800 |
625,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,13 22:10 |
41,25 41,41 |
-0,68 % -0,28 |
41,34 40,63 |
5,41 Mio. | |
IDEX Corporation US45167R1041 |
203,90 22:10 |
206,36 205,22 |
-0,64 % -1,32 |
206,36 203,46 |
426,90 Tsd. | |
Dow Inc US2605571031 |
54,07 22:10 |
54,14 54,42 |
-0,64 % -0,35 |
54,25 53,60 |
2,48 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6500 22:00 |
55,0000 55,0000 |
-0,64 % -0,35 |
55,1200 54,6100 |
1,09 Mio. | |
Ametek Inc US0311001004 |
171,87 22:10 |
172,16 172,97 |
-0,64 % -1,10 |
173,43 171,71 |
814,10 Tsd. | |
Celanese Corporation US1508701034 |
138,85 22:10 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 137,95 |
752,25 Tsd. | |
Wabtec Corp US9297401088 |
168,11 22:10 |
167,78 169,16 |
-0,62 % -1,05 |
169,76 167,52 |
1,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 22:00 |
11,1300 11,3000 |
-0,62 % -0,07 |
11,3400 10,9800 |
14,31 Mio. | |
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-0,62 % -0,36 |
58,21 57,32 |
7,46 Mio. | |
Southern Co US8425871071 |
81,35 22:10 |
81,74 81,85 |
-0,61 % -0,50 |
81,82 81,29 |
2,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 22:00 |
32,7800 32,8300 |
-0,61 % -0,20 |
32,9550 32,5600 |
6,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
389,8700 391,6700 |
-0,61 % -2,38 |
395,6700 388,9800 |
557,55 Tsd. |