S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+1,51 % 1,26 |
87,4600 66,8800 |
21,91 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+1,57 % 0,28 |
18,92 15,18 |
68,22 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+1,84 % 4,31 |
261,00 183,62 |
146,71 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+1,86 % 0,39 |
22,59 16,38 |
24,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
+1,97 % 2,16 |
129,99 91,83 |
28,59 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
+2,14 % 6,32 |
311,83 237,99 |
54,95 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
+2,17 % 2,13 |
109,91 85,99 |
34,26 Mrd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
+2,29 % 2,93 |
154,64 101,17 |
60,74 Mrd. | |
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
+2,78 % 2,10 |
78,40 65,27 |
54,32 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
+2,87 % 0,50 |
21,1500 15,0500 |
29,56 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
+2,89 % 1,52 |
59,99 47,54 |
60,84 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
+3,00 % 2,79 |
115,62 85,37 |
54,49 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
+3,07 % 4,23 |
147,0000 117,9700 |
69,25 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+3,23 % 2,22 |
71,04 53,19 |
30,10 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
+3,35 % 6,40 |
221,3500 191,0400 |
92,20 Mrd. |