S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-3,32 % -1,58 |
56,57 39,26 |
307,05 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,43 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-3,30 % -2,45 |
93,36 49,32 |
515,62 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
-3,24 % -4,15 |
135,62 86,78 |
109,22 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-2,55 % -0,72 |
30,91 22,55 |
108,59 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-2,24 % -2,50 |
139,12 94,20 |
102,00 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-1,89 % -5,67 |
299,84 142,90 |
405,17 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
-1,88 % -1,31 |
93,1200 51,9600 |
186,06 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-1,83 % -2,71 |
175,89 111,84 |
135,45 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
-1,83 % -0,37 |
25,41 14,01 |
130,84 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,74 % -1,04 |
73,56 50,57 |
93,28 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-1,42 % -0,65 |
57,55 38,06 |
90,68 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,31 % -2,17 |
211,0700 138,1000 |
66,18 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-1,19 % -2,89 |
294,66 185,10 |
485,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
-0,95 % -1,12 |
141,2500 89,5700 |
57,14 Mrd. |