S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
379,6050 21:49 |
375,9900 373,0800 |
+1,96 % 7,32 |
567,1800 320,5500 |
258,64 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,84 21:49 |
160,45 160,49 |
+2,67 % 4,13 |
176,87 86,49 |
184,43 Mrd. | |
Emerson Electric Co US2910111044 |
102,18 21:48 |
102,00 101,47 |
+3,05 % 3,02 |
118,87 73,06 |
212,63 Mrd. | |
Hologic Inc US4364401012 |
80,9800 21:48 |
80,3200 80,4200 |
+3,16 % 2,48 |
87,6700 60,9700 |
92,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,20 21:49 |
351,10 349,89 |
+3,17 % 10,76 |
415,42 246,17 |
561,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5150 21:48 |
197,1100 195,9800 |
+3,37 % 6,54 |
214,3400 140,5000 |
709,32 Mrd. | |
Yum Brands Inc US9884981013 |
133,45 21:48 |
133,48 133,41 |
+3,41 % 4,40 |
143,19 105,25 |
166,30 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,38 21:49 |
141,77 142,38 |
+3,76 % 5,20 |
148,35 109,59 |
179,82 Mrd. | |
Equinix Inc US29444U7000 |
871,7550 21:49 |
869,9000 868,8100 |
+3,84 % 32,22 |
913,6600 505,3900 |
261,98 Mrd. | |
AT&T Inc US00206R1023 |
21,63 21:48 |
21,57 21,59 |
+4,14 % 0,86 |
21,71 13,45 |
561,10 Mrd. | |
F5 Inc US3156161024 |
210,6900 21:49 |
206,2600 205,9500 |
+4,21 % 8,52 |
247,7800 130,2900 |
68,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,8700 21:49 |
175,9800 175,5400 |
+4,41 % 7,43 |
211,0700 138,1000 |
66,74 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:49 |
17,2600 17,2000 |
+4,46 % 0,75 |
21,2400 14,8600 |
97,77 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,07 21:49 |
232,80 231,70 |
+4,63 % 10,36 |
258,26 154,07 |
109,86 Mrd. | |
Nordson Corporation US6556631025 |
251,4450 21:47 |
249,2600 248,2400 |
+4,73 % 11,36 |
278,8900 195,3600 |
43,00 Mrd. |