S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
239,88 19:36 |
236,80 237,24 |
+3,52 % 8,16 |
237,24 227,56 |
438,94 Mio. | |
FMC Corp US3024913036 |
58,95 19:36 |
58,90 58,47 |
+3,51 % 2,00 |
59,60 56,95 |
407,62 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,02 19:35 |
119,64 118,17 |
+3,49 % 4,01 |
118,17 115,01 |
7,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 19:35 |
76,3100 75,8200 |
+3,45 % 2,51 |
75,8200 72,6900 |
1,96 Mrd. | |
PepsiCo Inc US7134481081 |
173,9500 19:35 |
173,9200 173,1800 |
+3,44 % 5,78 |
173,2100 168,1700 |
4,64 Mrd. | |
Blackstone Inc US09260D1072 |
142,35 19:35 |
142,76 141,34 |
+3,43 % 4,72 |
142,00 137,63 |
2,43 Mrd. | |
Entergy Corp US29364G1031 |
115,69 19:35 |
116,65 116,34 |
+3,42 % 3,83 |
116,34 111,42 |
761,94 Mio. | |
Caterpillar Inc US1491231015 |
347,51 19:36 |
345,35 341,72 |
+3,41 % 11,47 |
350,48 336,04 |
4,18 Mrd. | |
MetLife Inc US59156R1086 |
77,05 19:36 |
77,00 76,75 |
+3,40 % 2,53 |
76,75 74,52 |
1,06 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,4500 19:35 |
98,1200 97,8800 |
+3,39 % 3,23 |
97,8800 95,2200 |
555,00 Mio. | |
Autodesk Inc US0527691069 |
247,5500 19:33 |
246,4000 243,3400 |
+3,38 % 8,10 |
243,3400 239,4500 |
1,53 Mrd. | |
Salesforce Inc US79466L3024 |
258,21 19:35 |
256,21 257,93 |
+3,38 % 8,43 |
262,71 249,78 |
7,08 Mrd. | |
Devon Energy Corp US25179M1036 |
47,11 19:35 |
46,89 46,17 |
+3,36 % 1,53 |
46,34 45,58 |
1,15 Mrd. | |
Southwest Airlines Co US8447411088 |
27,50 19:36 |
27,00 27,04 |
+3,34 % 0,89 |
28,08 26,31 |
2,04 Mrd. | |
Chevron Corporation US1667641005 |
160,25 19:35 |
161,69 159,57 |
+3,34 % 5,18 |
159,57 155,07 |
4,32 Mrd. |