S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+2,80 % 9,65 |
355,80 333,64 |
25,28 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+2,74 % 10,70 |
400,8200 378,4000 |
6,05 Mrd. | |
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
+2,72 % 11,86 |
452,13 432,21 |
3,82 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+2,72 % 6,86 |
265,13 250,37 |
6,73 Mrd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+2,70 % 1,12 |
43,11 41,17 |
4,59 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+2,69 % 11,51 |
442,22 423,86 |
3,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+2,68 % 4,04 |
154,76 147,35 |
5,04 Mrd. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
+2,68 % 2,67 |
102,34 95,29 |
5,33 Mrd. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
+2,68 % 6,17 |
236,8000 223,1900 |
4,37 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+2,67 % 4,14 |
159,33 151,92 |
3,23 Mrd. | |
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
+2,65 % 1,05 |
41,16 39,56 |
1,58 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+2,64 % 1,21 |
47,08 44,32 |
8,97 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
+2,64 % 3,62 |
143,32 137,34 |
1,55 Mrd. | |
Loews Corporation US5404241086 |
76,62 11.07.24 |
75,70 75,65 |
+2,63 % 1,96 |
77,33 73,76 |
1,15 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+2,58 % 3,18 |
126,61 120,77 |
6,39 Mrd. |