S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
750,4300 22:00 |
741,5900 740,1900 |
+5,54 % 39,40 |
772,0500 711,0350 |
7,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 22:10 |
405,85 404,34 |
+5,53 % 21,61 |
410,30 385,65 |
6,46 Mrd. | |
Assurant Inc US04621X1081 |
170,27 22:10 |
170,32 170,19 |
+5,50 % 8,87 |
175,84 161,40 |
1,24 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
+5,49 % 22,46 |
445,61 409,08 |
39,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
+5,48 % 16,41 |
331,51 295,44 |
22,20 Mrd. | |
Ball Corp US0584981064 |
63,20 22:10 |
63,29 62,95 |
+5,47 % 3,28 |
64,76 58,86 |
2,41 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 18,04 |
+5,47 % 0,94 |
18,44 17,18 |
4,82 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 22:10 |
44,66 44,90 |
+5,44 % 2,29 |
45,77 41,50 |
1,89 Mrd. | |
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+5,44 % 14,77 |
297,64 265,91 |
2,71 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 22:00 |
38,4600 38,5100 |
+5,41 % 2,02 |
41,2700 37,3300 |
19,31 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 22:10 |
52,00 52,10 |
+5,38 % 2,70 |
54,33 49,94 |
2,49 Mrd. | |
Fastenal Company US3119001044 |
66,1700 22:00 |
65,3600 64,9800 |
+5,32 % 3,34 |
70,8900 62,5600 |
5,57 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 22:00 |
145,2400 144,4100 |
+5,28 % 7,37 |
150,9400 139,6500 |
8,65 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 22:00 |
65,8500 65,7700 |
+5,27 % 3,41 |
72,7800 63,9200 |
3,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 22:10 |
101,61 102,43 |
+5,26 % 5,13 |
102,81 96,49 |
9,85 Mrd. |