S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+2,93 % 5,20 |
182,77 176,32 |
426,01 Mio. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
+2,92 % 1,21 |
42,6600 41,2500 |
352,58 Mio. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+2,90 % 0,76 |
26,99 26,23 |
658,98 Mio. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
+2,87 % 1,58 |
56,70 54,54 |
348,81 Mio. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+2,82 % 2,88 |
105,00 101,67 |
2,17 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
+2,81 % 1,59 |
58,21 56,62 |
2,27 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
+2,80 % 2,05 |
75,2000 71,5900 |
962,33 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,34 11.07.24 |
227,89 227,27 |
+2,80 % 6,27 |
230,34 224,07 |
716,64 Mio. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+2,78 % 3,80 |
140,25 136,45 |
402,76 Mio. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
+2,78 % 1,94 |
71,69 69,16 |
809,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+2,77 % 10,82 |
400,8200 390,0000 |
1,33 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
+2,75 % 1,09 |
41,12 39,66 |
2,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+2,73 % 5,03 |
189,17 181,69 |
447,05 Mio. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+2,69 % 3,61 |
137,87 133,59 |
605,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+2,66 % 2,63 |
101,34 98,71 |
673,34 Mio. |