S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
247,21 16:11 |
245,20 246,48 |
+3,08 % 7,39 |
247,17 239,82 |
641,25 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,6900 16:13 |
73,3700 73,2000 |
+3,08 % 2,20 |
73,7800 71,4900 |
322,51 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
378,6400 16:12 |
375,9900 373,0800 |
+3,01 % 11,05 |
381,5700 367,5900 |
2,27 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,49 16:13 |
46,40 46,09 |
+2,99 % 1,35 |
46,34 45,14 |
400,46 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
277,6050 16:13 |
276,7800 278,4000 |
+2,98 % 8,05 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Visa Inc US92826C8394 |
287,65 16:13 |
286,49 285,37 |
+2,96 % 8,28 |
285,61 279,37 |
9,62 Mrd. | |
|
Cigna Group US1255231003 |
363,85 16:13 |
362,17 362,17 |
+2,93 % 10,36 |
362,17 353,49 |
2,16 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0250 16:13 |
8,9580 8,8400 |
+2,91 % 0,26 |
8,9100 8,7400 |
820,29 Mio. | |
|
Entergy Corp US29364G1031 |
125,43 16:14 |
124,85 123,55 |
+2,90 % 3,53 |
123,55 121,63 |
1,40 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8900 16:13 |
49,7400 49,6100 |
+2,87 % 1,39 |
49,6100 48,5000 |
3,90 Mrd. | |
|
3M Company US88579Y1010 |
132,27 16:13 |
131,88 132,03 |
+2,85 % 3,67 |
132,03 128,46 |
2,23 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,53 16:13 |
351,10 349,89 |
+2,85 % 9,69 |
350,31 339,84 |
3,17 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,90 16:12 |
118,81 118,22 |
+2,84 % 3,28 |
118,22 115,62 |
2,65 Mrd. | |
|
Linde PLC IE000S9YS762 |
469,7900 16:12 |
465,5100 467,3400 |
+2,83 % 12,94 |
467,3400 456,8500 |
4,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6700 16:13 |
74,7100 74,3600 |
+2,82 % 2,05 |
75,1800 72,6200 |
379,46 Mio. |