S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+17,88 % 14,83 |
98,99 68,48 |
270,19 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,68 11.07.24 |
29,72 29,59 |
+17,73 % 4,47 |
33,10 24,43 |
94,68 Mrd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+17,67 % 4,46 |
32,46 23,18 |
89,29 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+17,57 % 27,22 |
187,55 116,58 |
100,12 Mrd. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+17,57 % 4,28 |
28,7200 15,2700 |
12,84 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+17,48 % 34,18 |
261,38 171,61 |
512,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+16,91 % 57,98 |
567,1800 323,6700 |
247,61 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
+16,66 % 61,69 |
549,01 345,14 |
289,37 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+16,35 % 36,81 |
277,5700 190,8300 |
138,65 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
+16,21 % 60,86 |
488,64 283,38 |
880,90 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+15,87 % 12,64 |
98,23 61,92 |
100,69 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+15,82 % 8,62 |
66,21 52,30 |
657,79 Mrd. | |
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+15,76 % 15,54 |
115,59 73,06 |
208,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+15,65 % 31,88 |
269,9000 196,2900 |
295,16 Mrd. | |
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+15,45 % 10,31 |
87,83 59,83 |
157,94 Mrd. |