S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
240,22 21:11 |
239,46 239,25 |
-2,15 % -5,29 |
294,66 185,10 |
485,47 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,07 21:12 |
45,26 45,12 |
-1,72 % -0,79 |
57,55 38,06 |
90,53 Mrd. | |
|
Equifax Inc US2944291051 |
240,90 21:10 |
243,00 242,24 |
-1,65 % -4,04 |
297,05 150,24 |
139,40 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,1450 21:12 |
163,2900 163,0600 |
-1,46 % -2,44 |
211,0700 138,1000 |
66,12 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,4350 21:11 |
67,8200 68,0000 |
-1,37 % -0,94 |
93,1200 51,9600 |
185,83 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,98 21:13 |
46,10 46,10 |
-0,97 % -0,45 |
56,57 39,26 |
306,76 Mrd. | |
|
Electronic Arts Inc US2855121099 |
139,2800 21:11 |
138,2100 138,2600 |
-0,83 % -1,17 |
146,6000 109,1900 |
218,04 Mrd. | |
|
DexCom Inc US2521311074 |
110,8800 21:13 |
113,5000 113,6900 |
-0,77 % -0,86 |
162,8150 67,9900 |
256,34 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,2950 21:12 |
36,1800 36,0100 |
-0,70 % -0,26 |
50,4500 22,8900 |
143,47 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,71 21:12 |
151,49 151,44 |
-0,56 % -0,87 |
176,87 86,49 |
181,76 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,5550 21:12 |
67,8650 66,6900 |
-0,20 % -0,14 |
89,4700 57,7200 |
385,54 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,75 21:13 |
100,44 100,56 |
+0,19 % 0,19 |
115,43 85,44 |
220,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,22 21:13 |
82,54 82,40 |
+0,78 % 0,62 |
115,12 49,96 |
101,89 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,58 21:13 |
146,28 145,22 |
+1,13 % 1,63 |
175,89 111,84 |
134,72 Mrd. |