S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
240,33 21:05 |
239,46 239,25 |
-2,11 % -5,18 |
294,66 185,10 |
485,47 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,04 21:06 |
45,26 45,12 |
-1,79 % -0,82 |
57,55 38,06 |
90,53 Mrd. | |
|
Equifax Inc US2944291051 |
240,67 21:05 |
243,00 242,24 |
-1,74 % -4,27 |
297,05 150,24 |
139,40 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,3000 21:06 |
67,8200 68,0000 |
-1,57 % -1,07 |
93,1200 51,9600 |
185,83 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,9850 21:07 |
163,2900 163,0600 |
-1,56 % -2,60 |
211,0700 138,1000 |
66,12 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,97 21:06 |
46,10 46,10 |
-0,99 % -0,46 |
56,57 39,26 |
306,76 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,1900 21:06 |
36,1800 36,0100 |
-0,99 % -0,36 |
50,4500 22,8900 |
143,47 Mrd. | |
|
Electronic Arts Inc US2855121099 |
139,3000 21:06 |
138,2100 138,2600 |
-0,82 % -1,15 |
146,6000 109,1900 |
218,04 Mrd. | |
|
DexCom Inc US2521311074 |
111,0100 21:07 |
113,5000 113,6900 |
-0,66 % -0,73 |
162,8150 67,9900 |
256,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
153,61 21:06 |
151,49 151,44 |
-0,63 % -0,97 |
176,87 86,49 |
181,76 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,5700 21:07 |
67,8650 66,6900 |
-0,18 % -0,12 |
89,4700 57,7200 |
385,54 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,84 21:07 |
100,44 100,56 |
+0,28 % 0,28 |
115,43 85,44 |
220,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,29 21:06 |
82,54 82,40 |
+0,87 % 0,69 |
115,12 49,96 |
101,89 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
145,71 21:06 |
146,28 145,22 |
+1,22 % 1,76 |
175,89 111,84 |
134,72 Mrd. |