S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-1,91 % -2,80 |
175,89 111,84 |
134,64 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-1,68 % -3,59 |
229,52 153,31 |
70,58 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
-1,67 % -13,66 |
913,6600 505,3900 |
261,53 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-1,63 % -5,65 |
567,1800 341,0100 |
250,47 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-1,56 % -1,44 |
128,40 49,17 |
56,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-1,47 % -0,88 |
98,22 51,38 |
187,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 02.08.24 |
76,1100 76,3100 |
-1,20 % -0,90 |
93,1200 51,9600 |
188,21 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-0,99 % -1,88 |
206,6200 140,5000 |
693,95 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-0,78 % -0,75 |
108,73 70,40 |
551,39 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
-0,51 % -1,18 |
270,74 161,28 |
186,52 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-0,36 % -0,36 |
174,0800 84,5400 |
264,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
-0,28 % -0,22 |
93,36 49,32 |
521,88 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-0,24 % -0,41 |
200,0000 81,8200 |
6370,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
+0,15 % 0,06 |
53,26 28,02 |
328,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+0,72 % 0,25 |
40,0800 27,9000 |
209,04 Mrd. |