S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,2700 05.08.24 |
39,2100 40,1400 |
-2,17 % -0,87 |
39,8500 38,8009 |
1,73 Mio. | |
Elevance Health Inc US0367521038 |
523,49 05.08.24 |
531,52 535,17 |
-2,18 % -11,68 |
533,86 519,29 |
1,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,19 05.08.24 |
91,34 90,16 |
-2,19 % -1,97 |
91,71 88,14 |
4,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,29 05.08.24 |
10,39 10,52 |
-2,19 % -0,23 |
10,47 10,14 |
18,90 Mio. | |
D R Horton Inc US23331A1097 |
173,73 05.08.24 |
167,93 177,62 |
-2,19 % -3,89 |
175,45 167,02 |
2,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3000 05.08.24 |
35,3800 35,0700 |
-2,20 % -0,77 |
35,5300 33,9600 |
11,43 Mio. | |
KKR and Company Inc US48251W1045 |
106,23 05.08.24 |
101,81 108,62 |
-2,20 % -2,39 |
108,54 98,25 |
8,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4700 05.08.24 |
52,0200 51,6100 |
-2,21 % -1,14 |
52,4000 50,1850 |
5,73 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
104,33 05.08.24 |
102,64 106,69 |
-2,21 % -2,36 |
106,31 101,19 |
3,57 Mio. | |
General Dynamics Corporation US3695501086 |
285,90 05.08.24 |
288,92 292,39 |
-2,22 % -6,49 |
290,93 282,32 |
1,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,18 05.08.24 |
40,82 42,12 |
-2,23 % -0,94 |
41,83 39,92 |
8,76 Mio. | |
Cintas Corporation US1729081059 |
739,8300 05.08.24 |
764,9400 756,7600 |
-2,24 % -16,93 |
764,9400 735,6710 |
576,62 Tsd. | |
Electronic Arts Inc US2855121099 |
145,5000 05.08.24 |
146,6900 148,8300 |
-2,24 % -3,33 |
148,0400 144,1500 |
2,74 Mio. | |
PepsiCo Inc US7134481081 |
174,0400 05.08.24 |
179,5200 178,0400 |
-2,25 % -4,00 |
180,9100 173,1600 |
7,50 Mio. | |
PTC Inc US69370C1009 |
168,1800 05.08.24 |
168,0100 172,0500 |
-2,25 % -3,87 |
170,0000 164,5600 |
1,84 Mio. |