S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,2250 18:24 |
240,1700 240,4400 |
-0,09 % -0,22 |
241,7477 238,0100 |
210,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,14 18:24 |
329,44 329,44 |
-0,09 % -0,30 |
329,44 326,15 |
136,43 Tsd. | |
Eversource Energy US30040W1080 |
64,85 18:24 |
64,87 64,91 |
-0,09 % -0,06 |
65,23 64,71 |
1,05 Mio. | |
D R Horton Inc US23331A1097 |
172,81 18:23 |
172,44 172,97 |
-0,09 % -0,16 |
173,89 170,47 |
690,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
74,7100 18:24 |
74,8900 74,7800 |
-0,09 % -0,07 |
75,5000 74,6000 |
336,50 Tsd. | |
Deere and Co US2441991054 |
345,71 18:24 |
346,75 346,03 |
-0,09 % -0,33 |
348,16 345,40 |
597,18 Tsd. | |
Nasdaq Inc US6311031081 |
68,0200 18:23 |
68,0900 68,0900 |
-0,10 % -0,07 |
68,4100 67,6150 |
433,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,08 18:24 |
108,54 108,20 |
-0,11 % -0,12 |
109,04 107,85 |
599,00 Tsd. | |
Globe Life Inc US37959E1029 |
91,92 18:24 |
92,49 92,02 |
-0,11 % -0,11 |
93,12 91,60 |
144,09 Tsd. | |
American Express Company US0258161092 |
237,56 18:24 |
238,20 237,85 |
-0,12 % -0,29 |
238,99 235,40 |
751,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
321,7300 18:23 |
321,2500 322,1700 |
-0,14 % -0,44 |
326,3900 318,7800 |
383,16 Tsd. | |
GE Vernova Inc US36828A1016 |
178,86 18:24 |
178,49 179,11 |
-0,14 % -0,25 |
180,50 174,39 |
836,42 Tsd. | |
PPG Industries Inc US6935061076 |
119,07 18:23 |
118,54 119,24 |
-0,14 % -0,17 |
119,26 118,14 |
363,89 Tsd. | |
Textron Inc US8832031012 |
85,00 18:23 |
85,27 85,13 |
-0,15 % -0,13 |
85,61 84,70 |
210,49 Tsd. | |
Nordson Corporation US6556631025 |
234,0500 18:22 |
234,6400 234,4400 |
-0,17 % -0,39 |
235,0450 232,1600 |
42,11 Tsd. |