S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
174,0500 19:38 |
173,9200 173,1800 |
+3,50 % 5,88 |
173,2100 168,1700 |
4,64 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,98 19:38 |
119,64 118,17 |
+3,45 % 3,97 |
118,17 115,01 |
7,54 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,26 19:38 |
68,93 67,43 |
+3,44 % 2,27 |
67,62 64,83 |
1,51 Mrd. | |
|
Entergy Corp US29364G1031 |
115,68 19:39 |
116,65 116,34 |
+3,42 % 3,82 |
116,34 111,42 |
761,94 Mio. | |
|
Blackstone Inc US09260D1072 |
142,29 19:39 |
142,76 141,34 |
+3,39 % 4,66 |
142,00 137,63 |
2,43 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4300 19:38 |
98,1200 97,8800 |
+3,37 % 3,21 |
97,8800 95,2200 |
555,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 19:38 |
76,3100 75,8200 |
+3,37 % 2,45 |
75,8200 72,6900 |
1,96 Mrd. | |
|
Autodesk Inc US0527691069 |
247,5200 19:38 |
246,4000 243,3400 |
+3,37 % 8,07 |
243,3400 239,4500 |
1,53 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,96 19:39 |
119,92 120,00 |
+3,34 % 3,91 |
120,00 117,05 |
1,19 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,12 19:37 |
256,21 257,93 |
+3,34 % 8,34 |
262,71 249,78 |
7,08 Mrd. | |
|
FMC Corp US3024913036 |
58,85 19:39 |
58,90 58,47 |
+3,34 % 1,90 |
59,60 56,95 |
407,62 Mio. | |
|
MetLife Inc US59156R1086 |
77,00 19:39 |
77,00 76,75 |
+3,33 % 2,48 |
76,75 74,52 |
1,06 Mrd. | |
|
Amphenol Corp US0320951017 |
64,05 19:38 |
65,91 61,94 |
+3,32 % 2,06 |
63,86 61,76 |
3,27 Mrd. | |
|
Chevron Corporation US1667641005 |
160,21 19:38 |
161,69 159,57 |
+3,31 % 5,14 |
159,57 155,07 |
4,32 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,49 19:39 |
27,00 27,04 |
+3,31 % 0,88 |
28,08 26,31 |
2,04 Mrd. |