S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+17,10 % 6,64 |
45,55 30,64 |
96,08 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+16,98 % 76,16 |
524,80 397,35 |
128,56 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,94 % 1,75 |
13,5300 8,7700 |
24,50 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+16,68 % 37,56 |
316,88 196,25 |
384,93 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+16,49 % 30,26 |
229,52 168,33 |
22,81 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+16,27 % 13,89 |
124,4600 81,3600 |
61,35 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+15,93 % 22,62 |
167,81 103,08 |
43,39 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+15,93 % 20,06 |
153,73 122,41 |
23,52 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+15,90 % 13,09 |
97,66 72,47 |
33,26 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+15,85 % 30,98 |
243,3300 155,8800 |
160,52 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+15,50 % 6,85 |
58,0700 42,6200 |
54,34 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+15,02 % 28,46 |
220,66 184,90 |
81,36 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+14,99 % 14,78 |
113,36 87,47 |
116,03 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,99 % 31,40 |
266,6800 195,1500 |
88,84 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+14,98 % 13,12 |
103,89 69,03 |
21,13 Mrd. |