S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
273,2600 28.08.24 |
272,2700 272,9400 |
+22,76 % 50,67 |
289,9800 187,8100 |
67,85 Mrd. | |
Omnicom Group Inc US6819191064 |
98,75 28.08.24 |
98,92 99,11 |
+22,35 % 18,04 |
99,11 72,47 |
33,01 Mrd. | |
Tapestry Inc US8760301072 |
40,70 28.08.24 |
39,95 40,26 |
+22,33 % 7,43 |
48,55 26,59 |
32,82 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,33 28.08.24 |
21,36 21,39 |
+22,24 % 3,88 |
21,85 16,03 |
63,61 Mrd. | |
Linde PLC IE000S9YS762 |
472,8400 28.08.24 |
472,8400 472,3400 |
+22,23 % 85,99 |
474,8900 364,3800 |
191,57 Mrd. | |
Public Storage US74460D1090 |
340,77 28.08.24 |
341,37 342,59 |
+22,17 % 61,84 |
342,59 237,99 |
54,37 Mrd. | |
Salesforce Inc US79466L3024 |
258,90 28.08.24 |
261,83 264,20 |
+22,15 % 46,94 |
316,88 196,25 |
390,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,98 28.08.24 |
22,74 22,76 |
+21,78 % 4,11 |
22,98 14,01 |
39,47 Mrd. | |
Entergy Corp US29364G1031 |
119,29 28.08.24 |
119,49 119,08 |
+21,75 % 21,31 |
120,82 88,87 |
40,32 Mrd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
+21,71 % 37,05 |
210,6900 140,5000 |
235,51 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
+21,41 % 29,01 |
192,6600 123,4000 |
787,47 Mrd. | |
Centene Corp US15135B1017 |
78,17 28.08.24 |
78,10 78,00 |
+21,31 % 13,73 |
80,41 61,27 |
61,78 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,07 28.08.24 |
221,94 221,41 |
+21,29 % 39,15 |
221,73 162,59 |
34,11 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
+21,17 % 23,87 |
139,34 96,52 |
21,71 Mrd. | |
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+21,15 % 14,84 |
85,41 60,69 |
35,86 Mrd. |