S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+16,45 % 37,11 |
316,88 196,25 |
383,96 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
+16,29 % 13,90 |
124,4600 81,3600 |
61,09 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,15 % 1,68 |
13,5300 8,7700 |
24,44 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+16,13 % 62,68 |
474,8900 364,3800 |
187,08 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+15,96 % 117,86 |
856,20 598,08 |
115,32 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
+15,95 % 6,07 |
49,90 26,65 |
154,71 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+15,89 % 13,55 |
99,69 62,82 |
39,02 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
+15,79 % 29,14 |
229,52 168,33 |
22,63 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+15,74 % 14,69 |
108,60 85,44 |
73,83 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+15,60 % 12,88 |
97,66 72,47 |
33,05 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+15,41 % 29,11 |
220,66 184,90 |
80,94 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+15,22 % 6,75 |
58,0700 42,6200 |
54,21 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,97 % 5,92 |
45,55 30,64 |
95,46 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
+14,81 % 31,07 |
266,6800 195,1500 |
88,45 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+14,48 % 2,50 |
21,84 14,86 |
59,89 Mrd. |