S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,18 18:53 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
396,21 Tsd. | |
American Tower Corporation US03027X1000 |
239,55 18:51 |
240,18 240,32 |
-0,32 % -0,77 |
241,46 239,45 |
444,96 Tsd. | |
Johnson and Johnson US4781601046 |
166,46 18:53 |
166,24 166,99 |
-0,32 % -0,54 |
167,72 165,93 |
1,76 Mio. | |
Morgan Stanley US6174464486 |
99,77 18:53 |
100,68 100,09 |
-0,32 % -0,32 |
100,82 99,53 |
1,87 Mio. | |
Salesforce Inc US79466L3024 |
256,12 18:53 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
2,14 Mio. | |
Edison International US2810201077 |
85,99 18:53 |
86,22 86,25 |
-0,31 % -0,27 |
86,36 85,92 |
345,65 Tsd. | |
PepsiCo Inc US7134481081 |
176,6700 18:53 |
177,0000 177,2100 |
-0,30 % -0,54 |
178,0900 176,3000 |
1,42 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,35 18:53 |
145,00 144,79 |
-0,30 % -0,44 |
146,75 144,30 |
243,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,34 18:53 |
124,93 124,71 |
-0,30 % -0,37 |
125,54 123,73 |
196,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:53 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
572,44 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 18:53 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,26 |
855,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 18:53 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
541,92 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 18:52 |
102,3200 101,4400 |
-0,28 % -0,28 |
102,5300 101,0900 |
593,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,74 18:53 |
242,10 239,38 |
-0,27 % -0,65 |
243,89 238,11 |
635,50 Tsd. | |
Simon Property Group Inc US8288061091 |
164,46 18:52 |
164,92 164,90 |
-0,27 % -0,44 |
166,31 164,38 |
425,01 Tsd. |