S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,51 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6200 17:44 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
511,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 17:44 |
90,79 90,26 |
+0,75 % 0,68 |
91,25 90,30 |
323,52 Tsd. | |
Cintas Corporation US1729081059 |
720,2300 17:43 |
715,5100 714,8500 |
+0,75 % 5,38 |
727,0400 715,5100 |
91,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,21 17:44 |
431,21 431,92 |
+0,76 % 3,29 |
435,55 431,20 |
161,61 Tsd. | |
TJX Companies Inc US8725401090 |
114,68 17:44 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
893,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5000 17:43 |
243,0900 242,6400 |
+0,77 % 1,86 |
246,5700 242,7600 |
411,55 Tsd. | |
Edison International US2810201077 |
73,61 17:43 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
339,00 Tsd. | |
General Motors Company US37045V1008 |
49,68 17:44 |
49,32 49,30 |
+0,77 % 0,38 |
49,91 48,81 |
2,94 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,43 17:44 |
318,81 316,98 |
+0,77 % 2,45 |
322,03 314,29 |
564,89 Tsd. | |
KLA Corporation US4824801009 |
864,7650 17:44 |
861,3100 858,1200 |
+0,77 % 6,65 |
866,0000 851,0400 |
163,19 Tsd. | |
Stryker Corp US8636671013 |
331,14 17:43 |
328,90 328,56 |
+0,79 % 2,58 |
332,95 328,01 |
348,24 Tsd. | |
PPL Corporation US69351T1060 |
28,19 17:43 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
659,81 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,5750 17:42 |
1.075,6200 1.069,1100 |
+0,79 % 8,47 |
1.082,3400 1.062,8200 |
191,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,50 17:43 |
103,00 102,68 |
+0,80 % 0,82 |
104,11 102,71 |
231,16 Tsd. |