S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
114,1300 18:31 |
114,6100 113,0600 |
+0,95 % 1,07 |
115,0000 111,1200 |
1,84 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,4100 18:31 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
770,07 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,6500 18:32 |
328,7900 327,5000 |
+0,96 % 3,15 |
333,2843 328,6901 |
94,98 Tsd. | |
|
Corning Inc US2193501051 |
46,21 18:32 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,33 Mio. | |
|
JM Smucker Company US8326964058 |
117,52 18:31 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
235,02 Tsd. | |
|
Cintas Corporation US1729081059 |
721,8500 18:30 |
715,5100 714,8500 |
+0,98 % 7,00 |
727,0400 715,5100 |
107,79 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,05 18:32 |
45,44 45,60 |
+0,99 % 0,45 |
46,08 45,23 |
634,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,36 18:31 |
253,78 252,86 |
+0,99 % 2,50 |
255,69 252,67 |
1,64 Mio. | |
|
Coca Cola Company US1912161007 |
64,05 18:31 |
63,43 63,41 |
+1,00 % 0,64 |
64,05 63,39 |
2,57 Mio. | |
|
TJX Companies Inc US8725401090 |
114,95 18:31 |
113,97 113,81 |
+1,00 % 1,14 |
114,97 113,92 |
1,11 Mio. | |
|
Public Storage US74460D1090 |
305,07 18:30 |
303,52 302,04 |
+1,00 % 3,03 |
305,72 301,86 |
173,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
122,05 18:31 |
121,36 120,83 |
+1,01 % 1,22 |
122,09 120,76 |
201,36 Tsd. | |
|
Ball Corp US0584981064 |
61,73 18:32 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
349,74 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,9450 18:31 |
119,1200 118,7400 |
+1,01 % 1,21 |
119,9800 118,8400 |
257,27 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,35 18:16 |
1.358,54 1.358,54 |
+1,02 % 13,81 |
1.373,73 1.357,75 |
35,21 Tsd. |