S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
80,55 21:31 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
630,82 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 21:30 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
15,33 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,61 21:30 |
208,88 208,14 |
+1,18 % 2,47 |
211,68 208,88 |
243,24 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,7200 21:30 |
123,7100 123,2600 |
+1,18 % 1,46 |
125,9600 123,5734 |
295,93 Tsd. | |
|
Intuit Inc US4612021034 |
666,0100 21:31 |
660,0000 658,1800 |
+1,19 % 7,83 |
667,1000 655,5300 |
541,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3000 21:30 |
215,8500 215,7200 |
+1,20 % 2,58 |
218,6400 215,6500 |
1,94 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
80,55 21:31 |
80,07 79,59 |
+1,21 % 0,96 |
80,58 79,36 |
507,65 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,6650 21:30 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
3,37 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8750 21:31 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
409,81 Tsd. | |
|
General Motors Company US37045V1008 |
49,90 21:31 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
6,76 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,8800 21:31 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
1,14 Mio. | |
|
Cencora Inc US03073E1055 |
224,92 21:31 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
605,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7800 21:31 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,28 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,15 21:31 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,22 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,38 21:31 |
115,43 114,96 |
+1,24 % 1,42 |
117,07 114,81 |
2,68 Mio. |