S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,75 21:43 |
242,39 241,85 |
+1,20 % 2,90 |
245,13 241,88 |
323,25 Tsd. | |
General Motors Company US37045V1008 |
49,90 21:43 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
7,13 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 21:44 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
1,30 Mio. | |
Cencora Inc US03073E1055 |
224,91 21:43 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
638,50 Tsd. | |
DaVita Inc US23918K1088 |
137,63 21:43 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
374,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9400 21:43 |
277,3000 277,5000 |
+1,24 % 3,44 |
281,5800 277,2400 |
444,63 Tsd. | |
Salesforce Inc US79466L3024 |
256,00 21:44 |
253,78 252,86 |
+1,24 % 3,14 |
256,06 252,67 |
3,07 Mio. | |
Cooper Companies Inc US2166485019 |
89,7700 21:43 |
91,9900 88,6700 |
+1,24 % 1,10 |
91,9900 88,1100 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,6750 21:43 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,8300 25,3900 |
1,58 Mio. | |
UDR Inc US9026531049 |
41,07 21:44 |
40,78 40,56 |
+1,25 % 0,51 |
41,13 40,40 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4600 21:43 |
96,5000 96,2600 |
+1,25 % 1,20 |
97,4800 95,9400 |
643,11 Tsd. | |
Southern Co US8425871071 |
81,06 21:44 |
80,50 80,05 |
+1,26 % 1,01 |
81,06 80,26 |
1,93 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:43 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9400 53,3700 |
1,19 Mio. | |
Insulet Corporation US45784P1012 |
201,3850 21:43 |
200,6200 198,8700 |
+1,26 % 2,52 |
205,6600 198,9500 |
675,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,60 21:43 |
80,07 79,59 |
+1,27 % 1,01 |
80,66 79,36 |
530,17 Tsd. |