S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
468,32 18:53 |
463,75 463,88 |
+0,96 % 4,44 |
468,68 463,75 |
217,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,16 18:52 |
203,72 203,21 |
+0,96 % 1,95 |
205,25 202,68 |
129,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4900 18:52 |
70,3300 70,8100 |
+0,96 % 0,68 |
72,0500 70,3300 |
2,21 Mio. | |
TJX Companies Inc US8725401090 |
114,92 18:52 |
113,97 113,81 |
+0,98 % 1,11 |
115,09 113,92 |
1,22 Mio. | |
Automatic Data Processing Inc US0530151036 |
245,0100 18:52 |
243,0900 242,6400 |
+0,98 % 2,37 |
246,5700 242,7600 |
486,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 18:53 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
962,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2600 18:51 |
277,3000 277,5000 |
+0,99 % 2,76 |
281,5800 277,2400 |
242,41 Tsd. | |
Stryker Corp US8636671013 |
331,86 18:52 |
328,90 328,56 |
+1,00 % 3,30 |
332,95 328,01 |
483,98 Tsd. | |
Corning Inc US2193501051 |
46,22 18:53 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
3,49 Mio. | |
Southern Co US8425871071 |
80,86 18:53 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,17 Mio. | |
Allstate Corporation US0200021014 |
168,61 18:52 |
168,07 166,91 |
+1,02 % 1,70 |
168,70 166,88 |
425,77 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:52 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
819,60 Tsd. | |
Ford Motor Company US3453708600 |
14,38 18:53 |
14,27 14,23 |
+1,02 % 0,14 |
14,38 14,19 |
25,45 Mio. | |
Salesforce Inc US79466L3024 |
255,44 18:52 |
253,78 252,86 |
+1,02 % 2,58 |
255,69 252,67 |
1,74 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 18:53 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
315,12 Tsd. |