S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,36 21:21 |
303,52 302,04 |
+1,10 % 3,32 |
306,48 301,86 |
353,07 Tsd. | |
VeriSign Inc US92343E1029 |
178,8550 21:23 |
177,2800 176,9000 |
+1,11 % 1,96 |
180,9200 177,2800 |
298,65 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 21:22 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,19 Mio. | |
Deckers Outdoor US2435371073 |
909,58 21:22 |
910,00 899,58 |
+1,11 % 10,00 |
910,00 893,40 |
229,37 Tsd. | |
Honeywell International Inc US4385161066 |
218,1650 21:23 |
215,8500 215,7200 |
+1,13 % 2,45 |
218,6400 215,6500 |
1,89 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:22 |
208,88 208,14 |
+1,13 % 2,36 |
211,68 208,88 |
227,62 Tsd. | |
Ameren Corp US0236081024 |
73,58 21:22 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
433,00 Tsd. | |
Corpay Inc US2199481068 |
292,95 21:22 |
290,14 289,63 |
+1,15 % 3,32 |
293,39 288,17 |
202,57 Tsd. | |
Salesforce Inc US79466L3024 |
255,76 21:22 |
253,78 252,86 |
+1,15 % 2,90 |
256,02 252,67 |
2,85 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,5750 21:20 |
1.087,8900 1.082,1100 |
+1,15 % 12,47 |
1.100,0800 1.079,0855 |
150,12 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:23 |
60,66 60,31 |
+1,15 % 0,70 |
61,06 60,28 |
1,03 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,39 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6100 21:23 |
559,1600 559,1500 |
+1,16 % 6,46 |
567,0300 558,3600 |
169,94 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:23 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,93 Mio. | |
DTE Energy Company US2333311072 |
114,45 21:22 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
479,64 Tsd. |